TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,306 Value ($000) $369 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 6,940 Value ($000) $281 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 17,859 Value ($000) $714 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 33,841 Value ($000) $1,479 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 4,818 Value ($000) $205 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 15,089 Value ($000) $597 Avg Close $36.14 Range $31.73 - $39.79
Q3 2017
Shares 18,662 Value ($000) $760 Avg Close $36.07 Range $33.36 - $41.03
Q1 2017
Shares 6,081 Value ($000) $216 Avg Close $35.51 Range $32.66 - $37.45
Q4 2015
Shares 17,210 Value ($000) $472 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 13,200 Value ($000) $324 Avg Close $24.27 Range $22.89 - $25.70