TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 7,500 Value ($000) $290 Avg Close $38.69 Range $35.09 - $39.88

Q2 2018

Shares 7,000 Value ($000) $262 Avg Close $38.27 Range $36.15 - $40.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	7,500	$290	$38.69	$35.09 - $39.88
Q2 2018	7,000	$262	$38.27	$36.15 - $40.38