TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 50,136 Value ($000) $1,984 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 53,536 Value ($000) $1,969 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 53,534 Value ($000) $2,300 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 56,197 Value ($000) $1,800 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 56,030 Value ($000) $1,860 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 63,106 Value ($000) $2,625 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 64,366 Value ($000) $3,282 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 67,024 Value ($000) $2,993 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 35,098 Value ($000) $1,602 Avg Close $42.12 Range $37.41 - $46.61