TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,879 Value ($000) $468 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 135,318 Value ($000) $6,009 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 34,460 Value ($000) $1,395 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 12,957 Value ($000) $518 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 40,459 Value ($000) $1,768 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 82,827 Value ($000) $3,533 Avg Close $43.13 Range $37.62 - $48.80
Q1 2024
Shares 45,886 Value ($000) $1,688 Avg Close $36.40 Range $32.53 - $43.72
Q3 2023
Shares 55,688 Value ($000) $1,784 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 9,555 Value ($000) $317 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 27,217 Value ($000) $1 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 133,360 Value ($000) $7 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 116,955 Value ($000) $5,222 Avg Close $46.90 Range $44.16 - $49.89
Q1 2022
Shares 11,876 Value ($000) $475 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 76,275 Value ($000) $3,277 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 102,799 Value ($000) $4,461 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 137,334 Value ($000) $5,848 Avg Close $46.37 Range $42.15 - $48.96
Q3 2020
Shares 70,653 Value ($000) $1,730 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 79,655 Value ($000) $2,425 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 62,433 Value ($000) $1,862 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 146,415 Value ($000) $5,975 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 212,537 Value ($000) $7,715 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 90,800 Value ($000) $3,432 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 36,008 Value ($000) $1,415 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 45,039 Value ($000) $1,522 Avg Close $35.99 Range $31.05 - $38.71
Q2 2018
Shares 111,710 Value ($000) $4,184 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 43,030 Value ($000) $1,602 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 80,493 Value ($000) $3,047 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 243,192 Value ($000) $9,910 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 159,107 Value ($000) $5,593 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 121,460 Value ($000) $4,315 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 70,198 Value ($000) $2,399 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 83,745 Value ($000) $2,242 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 69,687 Value ($000) $1,923 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 137,790 Value ($000) $3,489 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 177,897 Value ($000) $4,881 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 129,346 Value ($000) $3,178 Avg Close $24.27 Range $22.89 - $25.70
Q2 2015
Shares 56,263 Value ($000) $1,353 Avg Close $24.00 Range $22.44 - $24.91
Q1 2015
Shares 33,779 Value ($000) $815 Avg Close $23.88 Range $22.68 - $24.84
Q4 2014
Shares 38,752 Value ($000) $957 Avg Close $24.55 Range $21.92 - $26.65
Q3 2014
Shares 17,320 Value ($000) $392 Avg Close $22.95 Range $21.56 - $24.37
Q2 2014
Shares 9,744 Value ($000) $225 Avg Close $23.72 Range $22.40 - $26.37
Q1 2014
Shares 31,958 Value ($000) $829 Avg Close $25.77 Range $23.57 - $28.68
Q4 2013
Shares 9,049 Value ($000) $257 Avg Close $25.71 Range $22.00 - $29.30
Q2 2013
Shares 18,447 Value ($000) $393 Avg Close $18.87 Range $15.64 - $21.96