TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,970 Value ($000) $662 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 13,970 Value ($000) $620 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 13,970 Value ($000) $566 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 13,970 Value ($000) $557 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 13,970 Value ($000) $611 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 13,970 Value ($000) $596 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 19,970 Value ($000) $790 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 13,229 Value ($000) $486 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 13,227 Value ($000) $569 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 13,252 Value ($000) $424 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 13,250 Value ($000) $440 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 13,261 Value ($000) $551 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 6,043 Value ($000) $308 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 6,042 Value ($000) $270 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 6,051 Value ($000) $276 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 6,016 Value ($000) $241 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 6,014 Value ($000) $258 Avg Close $43.91 Range $39.61 - $47.47