TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,400 Value ($000) $566 Avg Close $42.12 Range $37.41 - $46.61

Q1 2022

Shares 12,400 Value ($000) $496 Avg Close $43.37 Range $39.90 - $45.95

Q4 2021

Shares 7,958 Value ($000) $342 Avg Close $43.91 Range $39.61 - $47.47

Q3 2021

Shares 7,958 Value ($000) $345 Avg Close $40.50 Range $38.37 - $44.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,400	$566	$42.12	$37.41 - $46.61
Q1 2022	12,400	$496	$43.37	$39.90 - $45.95
Q4 2021	7,958	$342	$43.91	$39.61 - $47.47
Q3 2021	7,958	$345	$40.50	$38.37 - $44.65