TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,389 Value ($000) $1 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 8,609 Value ($000) $0 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 4,637 Value ($000) $0 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 14,310 Value ($000) $1 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 11,783 Value ($000) $1 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 9,271 Value ($000) $0 Avg Close $43.13 Range $37.62 - $48.80
Q1 2024
Shares 3,788 Value ($000) $0 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 3,501 Value ($000) $0 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 10,928 Value ($000) $0 Avg Close $35.04 Range $31.01 - $39.78
Q1 2023
Shares 8,819 Value ($000) $0 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 4,950 Value ($000) $0 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 6,111 Value ($000) $273 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 8,526 Value ($000) $389 Avg Close $42.12 Range $37.41 - $46.61
Q3 2021
Shares 16,752 Value ($000) $727 Avg Close $40.50 Range $38.37 - $44.65
Q1 2021
Shares 4,675 Value ($000) $221 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 6,594 Value ($000) $233 Avg Close $31.57 Range $23.98 - $36.16
Q2 2020
Shares 9,374 Value ($000) $285 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 9,202 Value ($000) $274 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 3,426 Value ($000) $140 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 3,029 Value ($000) $110 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 2,872 Value ($000) $109 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 4,643 Value ($000) $182 Avg Close $37.76 Range $33.41 - $40.59
Q2 2018
Shares 2,937 Value ($000) $110 Avg Close $38.27 Range $36.15 - $40.38
Q3 2017
Shares 3,651 Value ($000) $149 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 3,664 Value ($000) $129 Avg Close $35.25 Range $32.82 - $37.98
Q1 2015
Shares 4,174 Value ($000) $101 Avg Close $23.88 Range $22.68 - $24.84