TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,747 Value ($000) $83 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 2,098 Value ($000) $93 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 827 Value ($000) $33 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 552 Value ($000) $22 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 1,008 Value ($000) $44 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 112 Value ($000) $5 Avg Close $43.13 Range $37.62 - $48.80
Q4 2017
Shares 24,530 Value ($000) $929 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 24,184 Value ($000) $985 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 24,184 Value ($000) $850 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 24,168 Value ($000) $859 Avg Close $35.51 Range $32.66 - $37.45
Q2 2016
Shares 24,922 Value ($000) $688 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 24,922 Value ($000) $631 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 22,045 Value ($000) $605 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 22,045 Value ($000) $542 Avg Close $24.27 Range $22.89 - $25.70
Q4 2013
Shares 14,383 Value ($000) $408 Avg Close $25.71 Range $22.00 - $29.30
Q3 2013
Shares 13,248 Value ($000) $302 Avg Close $21.84 Range $20.11 - $23.34
Q2 2013
Shares 17,220 Value ($000) $367 Avg Close $18.87 Range $15.64 - $21.96