TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 19,096 Value ($000) $702 Avg Close $36.40 Range $32.53 - $43.72

Q4 2023

Shares 19,096 Value ($000) $821 Avg Close $35.88 Range $29.38 - $45.84

Q3 2023

Shares 19,096 Value ($000) $612 Avg Close $35.04 Range $31.01 - $39.78

Q2 2023

Shares 19,096 Value ($000) $634 Avg Close $35.62 Range $28.66 - $41.87

Q1 2023

Shares 19,096 Value ($000) $794 Avg Close $48.21 Range $40.46 - $52.66

Q4 2022

Shares 22,466 Value ($000) $1,146 Avg Close $52.17 Range $44.80 - $58.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	19,096	$702	$36.40	$32.53 - $43.72
Q4 2023	19,096	$821	$35.88	$29.38 - $45.84
Q3 2023	19,096	$612	$35.04	$31.01 - $39.78
Q2 2023	19,096	$634	$35.62	$28.66 - $41.87
Q1 2023	19,096	$794	$48.21	$40.46 - $52.66
Q4 2022	22,466	$1,146	$52.17	$44.80 - $58.62