TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,500 Value ($000) $3,197 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 55,000 Value ($000) $2,443 Avg Close $43.49 Range $39.69 - $46.66
Q1 2017
Shares 171,185 Value ($000) $6,082 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 315,648 Value ($000) $10,789 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 335,648 Value ($000) $8,986 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 269,989 Value ($000) $7,452 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 421,790 Value ($000) $10,680 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 421,790 Value ($000) $11,574 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 473,090 Value ($000) $11,624 Avg Close $24.27 Range $22.89 - $25.70
Q2 2015
Shares 498,090 Value ($000) $11,979 Avg Close $24.00 Range $22.44 - $24.91
Q1 2015
Shares 498,090 Value ($000) $12,019 Avg Close $23.88 Range $22.68 - $24.84
Q4 2014
Shares 498,090 Value ($000) $12,303 Avg Close $24.55 Range $21.92 - $26.65
Q3 2014
Shares 483,090 Value ($000) $10,927 Avg Close $22.95 Range $21.56 - $24.37
Q2 2014
Shares 405,290 Value ($000) $9,378 Avg Close $23.72 Range $22.40 - $26.37
Q1 2014
Shares 250,000 Value ($000) $6,483 Avg Close $25.77 Range $23.57 - $28.68