TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,542 Value ($000) $1,352 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 12,399 Value ($000) $551 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 16,432 Value ($000) $665 Avg Close $39.29 Range $35.20 - $42.16
Q3 2024
Shares 21,496 Value ($000) $917 Avg Close $43.13 Range $37.62 - $48.80
Q4 2021
Shares 6,542 Value ($000) $281 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 9,042 Value ($000) $392 Avg Close $40.50 Range $38.37 - $44.65
Q4 2019
Shares 7,083 Value ($000) $289 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 10,356 Value ($000) $376 Avg Close $36.72 Range $34.49 - $39.06