TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 200,203 Value ($000) $7,037 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 332,347 Value ($000) $11,808 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 377,539 Value ($000) $12,904 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 377,949 Value ($000) $10,118 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 354,900 Value ($000) $9,795 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 333,403 Value ($000) $8,442 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 347,264 Value ($000) $9,529 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 322,996 Value ($000) $7,936 Avg Close $24.27 Range $22.89 - $25.70
Q2 2015
Shares 207,274 Value ($000) $4,985 Avg Close $24.00 Range $22.44 - $24.91
Q1 2015
Shares 214,375 Value ($000) $5,173 Avg Close $23.88 Range $22.68 - $24.84
Q4 2014
Shares 178,742 Value ($000) $4,415 Avg Close $24.55 Range $21.92 - $26.65