TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,364 Value ($000) $6,128 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 142,979 Value ($000) $6,350 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 154,969 Value ($000) $6,275 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 6,926 Value ($000) $277 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 9,011 Value ($000) $394 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 6,046 Value ($000) $258 Avg Close $43.13 Range $37.62 - $48.80
Q1 2024
Shares 5,585 Value ($000) $205 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 5,146 Value ($000) $221 Avg Close $35.88 Range $29.38 - $45.84
Q4 2022
Shares 4,014 Value ($000) $205 Avg Close $52.17 Range $44.80 - $58.62
Q1 2022
Shares 5,170 Value ($000) $206 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 6,022 Value ($000) $259 Avg Close $43.91 Range $39.61 - $47.47
Q2 2021
Shares 7,152 Value ($000) $305 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 7,063 Value ($000) $335 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 5,854 Value ($000) $207 Avg Close $31.57 Range $23.98 - $36.16
Q1 2014
Shares 16,207 Value ($000) $420 Avg Close $25.77 Range $23.57 - $28.68
Q3 2013
Shares 10,173 Value ($000) $232 Avg Close $21.84 Range $20.11 - $23.34
Q2 2013
Shares 10,314 Value ($000) $220 Avg Close $18.87 Range $15.64 - $21.96