TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,535 Value ($000) $1 Avg Close $35.88 Range $29.38 - $45.84
Q2 2021
Shares 10,109 Value ($000) $430 Avg Close $46.37 Range $42.15 - $48.96
Q3 2020
Shares 11,274 Value ($000) $276 Avg Close $27.89 Range $23.38 - $31.57
Q3 2019
Shares 7,519 Value ($000) $273 Avg Close $36.72 Range $34.49 - $39.06
Q4 2017
Shares 16,369 Value ($000) $620 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 14,669 Value ($000) $598 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 10,018 Value ($000) $352 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 29,377 Value ($000) $1,044 Avg Close $35.51 Range $32.66 - $37.45
Q2 2016
Shares 23,347 Value ($000) $644 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 22,954 Value ($000) $581 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 13,023 Value ($000) $357 Avg Close $27.19 Range $23.59 - $29.65
Q1 2014
Shares 18,992 Value ($000) $492 Avg Close $25.77 Range $23.57 - $28.68
Q4 2013
Shares 11,194 Value ($000) $318 Avg Close $25.71 Range $22.00 - $29.30