TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,449 Value ($000) $263 Avg Close $31.57 Range $23.98 - $36.16
Q1 2020
Shares 9,278 Value ($000) $277 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 8,406 Value ($000) $343 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 6,418 Value ($000) $233 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 6,109 Value ($000) $231 Avg Close $39.05 Range $36.75 - $41.31
Q3 2018
Shares 6,965 Value ($000) $269 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 7,073 Value ($000) $265 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 7,235 Value ($000) $269 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 7,173 Value ($000) $272 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 7,745 Value ($000) $316 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 7,796 Value ($000) $274 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 6,895 Value ($000) $245 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 6,614 Value ($000) $226 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 7,538 Value ($000) $202 Avg Close $26.86 Range $23.90 - $28.63