TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 22,900 Value ($000) $975 Avg Close $46.37 Range $42.15 - $48.96

Q3 2019

Shares 20,600 Value ($000) $748 Avg Close $36.72 Range $34.49 - $39.06

Q2 2019

Shares 20,600 Value ($000) $779 Avg Close $39.05 Range $36.75 - $41.31

Q1 2019

Shares 15,900 Value ($000) $625 Avg Close $37.76 Range $33.41 - $40.59

Q1 2016

Shares 340 Value ($000) $9 Avg Close $25.33 Range $23.47 - $27.42

Q4 2015

Shares 380 Value ($000) $10 Avg Close $27.19 Range $23.59 - $29.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	22,900	$975	$46.37	$42.15 - $48.96
Q3 2019	20,600	$748	$36.72	$34.49 - $39.06
Q2 2019	20,600	$779	$39.05	$36.75 - $41.31
Q1 2019	15,900	$625	$37.76	$33.41 - $40.59
Q1 2016	340	$9	$25.33	$23.47 - $27.42
Q4 2015	380	$10	$27.19	$23.59 - $29.65