TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,398 Value ($000) $0 Avg Close $45.89 Range $40.44 - $50.61

Q3 2025

Shares 1,314 Value ($000) $0 Avg Close $43.49 Range $39.69 - $46.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,398	$0	$45.89	$40.44 - $50.61
Q3 2025	1,314	$0	$43.49	$39.69 - $46.66