TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,463 Value ($000) $638 Avg Close $45.89 Range $40.44 - $50.61

Q3 2025

Shares 11,218 Value ($000) $498 Avg Close $43.49 Range $39.69 - $46.66

Q4 2024

Shares 4,660 Value ($000) $204 Avg Close $45.51 Range $40.06 - $51.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,463	$638	$45.89	$40.44 - $50.61
Q3 2025	11,218	$498	$43.49	$39.69 - $46.66
Q4 2024	4,660	$204	$45.51	$40.06 - $51.06