TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,705 Value ($000) $223 Avg Close $45.89 Range $40.44 - $50.61

Q3 2025

Shares 4,675 Value ($000) $208 Avg Close $43.49 Range $39.69 - $46.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,705	$223	$45.89	$40.44 - $50.61
Q3 2025	4,675	$208	$43.49	$39.69 - $46.66