TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,898 Value ($000) $360 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 8,790 Value ($000) $351 Avg Close $42.73 Range $39.48 - $46.40
Q2 2023
Shares 7,100 Value ($000) $236 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 7,050 Value ($000) $293 Avg Close $48.21 Range $40.46 - $52.66
Q2 2019
Shares 9,647 Value ($000) $365 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 10,155 Value ($000) $399 Avg Close $37.76 Range $33.41 - $40.59
Q4 2017
Shares 13,246 Value ($000) $501 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 13,246 Value ($000) $540 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 13,390 Value ($000) $471 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 13,356 Value ($000) $475 Avg Close $35.51 Range $32.66 - $37.45
Q4 2015
Shares 20,255 Value ($000) $556 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 20,255 Value ($000) $4,977 Avg Close $24.27 Range $22.89 - $25.70