TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 700 Value ($000) $29 Avg Close $36.07 Range $33.36 - $41.03

Q1 2017

Shares 300 Value ($000) $11 Avg Close $35.51 Range $32.66 - $37.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	700	$29	$36.07	$33.36 - $41.03
Q1 2017	300	$11	$35.51	$32.66 - $37.45