TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Stieven Capital Advisors, L.P.'s Holding History (CIK: 0001388279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 201,785 Value ($000) $8,669 Avg Close $43.91 Range $39.61 - $47.47

Q3 2021

Shares 182,270 Value ($000) $7,911 Avg Close $40.50 Range $38.37 - $44.65

Q2 2019

Shares 31,321 Value ($000) $1,184 Avg Close $39.05 Range $36.75 - $41.31

Q1 2019

Shares 219,805 Value ($000) $8,636 Avg Close $37.76 Range $33.41 - $40.59

Q4 2018

Shares 217,805 Value ($000) $7,360 Avg Close $35.99 Range $31.05 - $38.71

Q3 2018

Shares 252,005 Value ($000) $9,732 Avg Close $38.69 Range $35.09 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	201,785	$8,669	$43.91	$39.61 - $47.47
Q3 2021	182,270	$7,911	$40.50	$38.37 - $44.65
Q2 2019	31,321	$1,184	$39.05	$36.75 - $41.31
Q1 2019	219,805	$8,636	$37.76	$33.41 - $40.59
Q4 2018	217,805	$7,360	$35.99	$31.05 - $38.71
Q3 2018	252,005	$9,732	$38.69	$35.09 - $39.88