TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,230 Value ($000) $7,353 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 167,039 Value ($000) $7,418 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 168,355 Value ($000) $6,817 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 166,008 Value ($000) $6,635 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 169,294 Value ($000) $7,398 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 166,419 Value ($000) $7,098 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 184,610 Value ($000) $7,305 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 174,887 Value ($000) $6,432 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 182,505 Value ($000) $7,842 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 188,351 Value ($000) $6,033 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 185,676 Value ($000) $6,164 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 188,389 Value ($000) $7,835 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 191,781 Value ($000) $9,779 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 196,030 Value ($000) $8,753 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 188,032 Value ($000) $8,582 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 186,989 Value ($000) $7,486 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 188,922 Value ($000) $8,116 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 214,994 Value ($000) $9,330 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 203,850 Value ($000) $8,681 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 204,985 Value ($000) $9,710 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 198,086 Value ($000) $6,988 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 202,473 Value ($000) $4,959 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 205,707 Value ($000) $6,264 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 211,715 Value ($000) $6,313 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 222,062 Value ($000) $9,063 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 176,600 Value ($000) $6,411 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 175,772 Value ($000) $6,645 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 176,195 Value ($000) $6,922 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 192,853 Value ($000) $6,516 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 202,925 Value ($000) $7,837 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 186,505 Value ($000) $6,984 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 189,373 Value ($000) $7,049 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 187,953 Value ($000) $7,115 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 191,838 Value ($000) $7,817 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 207,083 Value ($000) $7,279 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 204,232 Value ($000) $7,256 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 197,582 Value ($000) $6,754 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 175,703 Value ($000) $4,704 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 177,316 Value ($000) $4,893 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 163,449 Value ($000) $4,139 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 160,610 Value ($000) $4,406 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 161,725 Value ($000) $3,973 Avg Close $24.27 Range $22.89 - $25.70
Q2 2015
Shares 180,645 Value ($000) $4,344 Avg Close $24.00 Range $22.44 - $24.91
Q1 2015
Shares 176,310 Value ($000) $4,254 Avg Close $23.88 Range $22.68 - $24.84
Q4 2014
Shares 175,410 Value ($000) $4,332 Avg Close $24.55 Range $21.92 - $26.65
Q3 2014
Shares 155,574 Value ($000) $3,519 Avg Close $22.95 Range $21.56 - $24.37
Q2 2014
Shares 124,289 Value ($000) $2,875 Avg Close $23.72 Range $22.40 - $26.37
Q1 2014
Shares 100,558 Value ($000) $2,608 Avg Close $25.77 Range $23.57 - $28.68
Q4 2013
Shares 105,721 Value ($000) $2,999 Avg Close $25.71 Range $22.00 - $29.30
Q3 2013
Shares 104,220 Value ($000) $2,374 Avg Close $21.84 Range $20.11 - $23.34
Q2 2013
Shares 97,010 Value ($000) $2,069 Avg Close $18.87 Range $15.64 - $21.96