TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 9,918 Value ($000) $375 Avg Close $39.05 Range $36.75 - $41.31

Q3 2017

Shares 20,929 Value ($000) $853 Avg Close $36.07 Range $33.36 - $41.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	9,918	$375	$39.05	$36.75 - $41.31
Q3 2017	20,929	$853	$36.07	$33.36 - $41.03