TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,554 Value ($000) $3,532 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 15,673 Value ($000) $696 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 11,725 Value ($000) $475 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 11,714 Value ($000) $468 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 11,704 Value ($000) $511 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 11,238 Value ($000) $479 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 11,229 Value ($000) $444 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 11,219 Value ($000) $413 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 11,208 Value ($000) $482 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 10,046 Value ($000) $322 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 9,959 Value ($000) $331 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 9,836 Value ($000) $409 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 9,852 Value ($000) $502 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 10,936 Value ($000) $488 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 12,564 Value ($000) $573 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 19,768 Value ($000) $791 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 19,766 Value ($000) $849 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 19,388 Value ($000) $841 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 13,067 Value ($000) $556 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 13,208 Value ($000) $626 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 14,914 Value ($000) $526 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 14,578 Value ($000) $357 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 14,578 Value ($000) $444 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 12,978 Value ($000) $387 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 13,278 Value ($000) $542 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 11,278 Value ($000) $409 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 11,578 Value ($000) $438 Avg Close $39.05 Range $36.75 - $41.31