TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 1,965 Value ($000) $70 Avg Close $35.51 Range $32.66 - $37.45

Q4 2016

Shares 2,037 Value ($000) $70 Avg Close $29.72 Range $25.43 - $34.59

Q3 2016

Shares 1,368 Value ($000) $37 Avg Close $26.86 Range $23.90 - $28.63

Q2 2016

Shares 1,491 Value ($000) $41 Avg Close $26.96 Range $23.51 - $28.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	1,965	$70	$35.51	$32.66 - $37.45
Q4 2016	2,037	$70	$29.72	$25.43 - $34.59
Q3 2016	1,368	$37	$26.86	$23.90 - $28.63
Q2 2016	1,491	$41	$26.96	$23.51 - $28.98