TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,532 Value ($000) $0 Avg Close $45.89 Range $40.44 - $50.61

Q3 2025

Shares 1,532 Value ($000) $0 Avg Close $43.49 Range $39.69 - $46.66

Q2 2025

Shares 1,532 Value ($000) $0 Avg Close $39.29 Range $35.20 - $42.16

Q1 2025

Shares 1,532 Value ($000) $0 Avg Close $42.73 Range $39.48 - $46.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,532	$0	$45.89	$40.44 - $50.61
Q3 2025	1,532	$0	$43.49	$39.69 - $46.66
Q2 2025	1,532	$0	$39.29	$35.20 - $42.16
Q1 2025	1,532	$0	$42.73	$39.48 - $46.40