TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,264 Value ($000) $2,760 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 30,030 Value ($000) $1,334 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 17,386 Value ($000) $704 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 30,053 Value ($000) $1,201 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 51,660 Value ($000) $2,258 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 13,196 Value ($000) $563 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 16,107 Value ($000) $637 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 16,532 Value ($000) $608 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 4,777 Value ($000) $205 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 9,772 Value ($000) $313 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 17,691 Value ($000) $587 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 9,211 Value ($000) $383 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 32,790 Value ($000) $1,672 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 43,238 Value ($000) $1,930 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 67,909 Value ($000) $3,099 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 80,675 Value ($000) $3,229 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 54,212 Value ($000) $2,329 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 52,688 Value ($000) $2,287 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 85,143 Value ($000) $3,625 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 28,132 Value ($000) $1,333 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 24,796 Value ($000) $875 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 29,606 Value ($000) $725 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 17,667 Value ($000) $538 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 28,768 Value ($000) $858 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 9,489 Value ($000) $387 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 24,059 Value ($000) $873 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 14,247 Value ($000) $539 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 18,350 Value ($000) $721 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 10,251 Value ($000) $346 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 11,134 Value ($000) $429 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 24,099 Value ($000) $902 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 13,535 Value ($000) $504 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 10,288 Value ($000) $390 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 5,240 Value ($000) $214 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 7,538 Value ($000) $265 Avg Close $35.25 Range $32.82 - $37.98
Q3 2016
Shares 27,940 Value ($000) $748 Avg Close $26.86 Range $23.90 - $28.63
Q4 2015
Shares 13,807 Value ($000) $379 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 61,568 Value ($000) $1,513 Avg Close $24.27 Range $22.89 - $25.70
Q2 2015
Shares 49,306 Value ($000) $1,185 Avg Close $24.00 Range $22.44 - $24.91
Q1 2015
Shares 62,106 Value ($000) $1,498 Avg Close $23.88 Range $22.68 - $24.84
Q4 2014
Shares 57,756 Value ($000) $1,427 Avg Close $24.55 Range $21.92 - $26.65
Q3 2014
Shares 31,430 Value ($000) $711 Avg Close $22.95 Range $21.56 - $24.37