TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 79,299 Value ($000) $2,189 Avg Close $26.96 Range $23.51 - $28.98

Q1 2016

Shares 77,717 Value ($000) $1,968 Avg Close $25.33 Range $23.47 - $27.42

Q4 2015

Shares 23,931 Value ($000) $657 Avg Close $27.19 Range $23.59 - $29.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	79,299	$2,189	$26.96	$23.51 - $28.98
Q1 2016	77,717	$1,968	$25.33	$23.47 - $27.42
Q4 2015	23,931	$657	$27.19	$23.59 - $29.65