TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 576 Value ($000) $18 Avg Close $35.04 Range $31.01 - $39.78

Q2 2023

Shares 722 Value ($000) $24 Avg Close $35.62 Range $28.66 - $41.87

Q1 2023

Shares 1,167 Value ($000) $49 Avg Close $48.21 Range $40.46 - $52.66

Q4 2022

Shares 1,167 Value ($000) $60 Avg Close $52.17 Range $44.80 - $58.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	576	$18	$35.04	$31.01 - $39.78
Q2 2023	722	$24	$35.62	$28.66 - $41.87
Q1 2023	1,167	$49	$48.21	$40.46 - $52.66
Q4 2022	1,167	$60	$52.17	$44.80 - $58.62