TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 16,841 Value ($000) $717 Avg Close $46.37 Range $42.15 - $48.96

Q1 2021

Shares 13,447 Value ($000) $637 Avg Close $43.11 Range $34.43 - $51.66

Q4 2020

Shares 13,247 Value ($000) $467 Avg Close $31.57 Range $23.98 - $36.16

Q3 2020

Shares 8,864 Value ($000) $217 Avg Close $27.89 Range $23.38 - $31.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	16,841	$717	$46.37	$42.15 - $48.96
Q1 2021	13,447	$637	$43.11	$34.43 - $51.66
Q4 2020	13,247	$467	$31.57	$23.98 - $36.16
Q3 2020	8,864	$217	$27.89	$23.38 - $31.57