TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,926 Value ($000) $328 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 10,907 Value ($000) $484 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 54,723 Value ($000) $2,216 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 56,540 Value ($000) $2,260 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 25,393 Value ($000) $1,110 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 14,325 Value ($000) $611 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 12,012 Value ($000) $475 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 9,487 Value ($000) $349 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 15,468 Value ($000) $665 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 20,636 Value ($000) $661 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 35,346 Value ($000) $1,173 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 40,784 Value ($000) $1,696 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 3,977 Value ($000) $203 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 8,737 Value ($000) $390 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 13,634 Value ($000) $622 Avg Close $42.12 Range $37.41 - $46.61
Q4 2021
Shares 5,861 Value ($000) $252 Avg Close $43.91 Range $39.61 - $47.47
Q4 2020
Shares 6,284 Value ($000) $222 Avg Close $31.57 Range $23.98 - $36.16
Q1 2020
Shares 9,091 Value ($000) $271 Avg Close $34.97 Range $23.05 - $40.97
Q3 2019
Shares 12,525 Value ($000) $455 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 9,995 Value ($000) $378 Avg Close $39.05 Range $36.75 - $41.31
Q4 2018
Shares 6,628 Value ($000) $224 Avg Close $35.99 Range $31.05 - $38.71
Q2 2018
Shares 21,356 Value ($000) $800 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 7,127 Value ($000) $265 Avg Close $38.19 Range $35.75 - $40.04
Q2 2017
Shares 6,975 Value ($000) $245 Avg Close $35.25 Range $32.82 - $37.98
Q4 2016
Shares 45,560 Value ($000) $1,557 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 16,300 Value ($000) $436 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 16,300 Value ($000) $450 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 28,972 Value ($000) $734 Avg Close $25.33 Range $23.47 - $27.42
Q2 2015
Shares 18,141 Value ($000) $437 Avg Close $24.00 Range $22.44 - $24.91
Q1 2015
Shares 8,300 Value ($000) $200 Avg Close $23.88 Range $22.68 - $24.84
Q4 2014
Shares 8,300 Value ($000) $205 Avg Close $24.55 Range $21.92 - $26.65