TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,110 Value ($000) $289 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 6,076 Value ($000) $270 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 5,935 Value ($000) $240 Avg Close $39.29 Range $35.20 - $42.16
Q4 2024
Shares 5,668 Value ($000) $248 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 5,222 Value ($000) $223 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 5,417 Value ($000) $214 Avg Close $36.14 Range $31.73 - $39.79