TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 59,614 Value ($000) $2,095 Avg Close $35.25 Range $32.82 - $37.98

Q1 2017

Shares 91,119 Value ($000) $3,237 Avg Close $35.51 Range $32.66 - $37.45

Q4 2016

Shares 79,259 Value ($000) $2,709 Avg Close $29.72 Range $25.43 - $34.59

Q3 2016

Shares 67,108 Value ($000) $1,796 Avg Close $26.86 Range $23.90 - $28.63

Q2 2016

Shares 49,018 Value ($000) $1,353 Avg Close $26.96 Range $23.51 - $28.98

Q1 2016

Shares 42,028 Value ($000) $1,064 Avg Close $25.33 Range $23.47 - $27.42

Q4 2015

Shares 46,967 Value ($000) $1,289 Avg Close $27.19 Range $23.59 - $29.65

Q3 2015

Shares 46,307 Value ($000) $1,138 Avg Close $24.27 Range $22.89 - $25.70

Q2 2015

Shares 27,853 Value ($000) $670 Avg Close $24.00 Range $22.44 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	59,614	$2,095	$35.25	$32.82 - $37.98
Q1 2017	91,119	$3,237	$35.51	$32.66 - $37.45
Q4 2016	79,259	$2,709	$29.72	$25.43 - $34.59
Q3 2016	67,108	$1,796	$26.86	$23.90 - $28.63
Q2 2016	49,018	$1,353	$26.96	$23.51 - $28.98
Q1 2016	42,028	$1,064	$25.33	$23.47 - $27.42
Q4 2015	46,967	$1,289	$27.19	$23.59 - $29.65
Q3 2015	46,307	$1,138	$24.27	$22.89 - $25.70
Q2 2015	27,853	$670	$24.00	$22.44 - $24.91