TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 31,354 Value ($000) $865 Avg Close $26.96 Range $23.51 - $28.98

Q1 2016

Shares 70,729 Value ($000) $1,791 Avg Close $25.33 Range $23.47 - $27.42

Q4 2015

Shares 59,166 Value ($000) $1,624 Avg Close $27.19 Range $23.59 - $29.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	31,354	$865	$26.96	$23.51 - $28.98
Q1 2016	70,729	$1,791	$25.33	$23.47 - $27.42
Q4 2015	59,166	$1,624	$27.19	$23.59 - $29.65