TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,120 Value ($000) $574 Avg Close $45.89 Range $40.44 - $50.61

Q3 2025

Shares 12,122 Value ($000) $538 Avg Close $43.49 Range $39.69 - $46.66

Q2 2025

Shares 12,116 Value ($000) $491 Avg Close $39.29 Range $35.20 - $42.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,120	$574	$45.89	$40.44 - $50.61
Q3 2025	12,122	$538	$43.49	$39.69 - $46.66
Q2 2025	12,116	$491	$39.29	$35.20 - $42.16