TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,482 Value ($000) $0 Avg Close $42.73 Range $39.48 - $46.40
Q3 2024
Shares 8,888 Value ($000) $0 Avg Close $43.13 Range $37.62 - $48.80
Q1 2024
Shares 7,077 Value ($000) $0 Avg Close $36.40 Range $32.53 - $43.72
Q3 2023
Shares 13,342 Value ($000) $0 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 7,852 Value ($000) $0 Avg Close $35.62 Range $28.66 - $41.87
Q3 2021
Shares 11,892 Value ($000) $516 Avg Close $40.50 Range $38.37 - $44.65
Q3 2020
Shares 10,295 Value ($000) $252 Avg Close $27.89 Range $23.38 - $31.57
Q3 2019
Shares 9,265 Value ($000) $336 Avg Close $36.72 Range $34.49 - $39.06