TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,585 Value ($000) $1,259 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 40,885 Value ($000) $1,816 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 44,985 Value ($000) $1,821 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 41,485 Value ($000) $1,658 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 33,285 Value ($000) $1,455 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 35,285 Value ($000) $1,505 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 52,785 Value ($000) $2,089 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 60,085 Value ($000) $2,210 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 55,685 Value ($000) $2,393 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 69,185 Value ($000) $2,216 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 70,685 Value ($000) $2,347 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 59,285 Value ($000) $2,466 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 63,785 Value ($000) $3,252 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 66,185 Value ($000) $2,955 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 70,885 Value ($000) $3,235 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 61,285 Value ($000) $2,453 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 63,385 Value ($000) $2,723 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 72,285 Value ($000) $3,137 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 67,685 Value ($000) $2,882 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 12,285 Value ($000) $582 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 19,385 Value ($000) $684 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 22,285 Value ($000) $546 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 35,885 Value ($000) $1,093 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 22,585 Value ($000) $673 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 14,285 Value ($000) $583 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 16,185 Value ($000) $588 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 16,485 Value ($000) $623 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 17,185 Value ($000) $675 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 18,985 Value ($000) $642 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 40,804 Value ($000) $1,576 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 40,414 Value ($000) $1,514 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 23,814 Value ($000) $886 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 30,514 Value ($000) $1,155 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 41,714 Value ($000) $1,700 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 32,314 Value ($000) $1,136 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 35,814 Value ($000) $1,272 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 34,114 Value ($000) $1,166 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 46,074 Value ($000) $1,233 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 32,774 Value ($000) $905 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 39,574 Value ($000) $1,002 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 47,669 Value ($000) $1,308 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 51,722 Value ($000) $1,267 Avg Close $24.27 Range $22.89 - $25.70
Q2 2015
Shares 29,022 Value ($000) $698 Avg Close $24.00 Range $22.44 - $24.91
Q1 2015
Shares 19,062 Value ($000) $460 Avg Close $23.88 Range $22.68 - $24.84
Q4 2014
Shares 29,522 Value ($000) $729 Avg Close $24.55 Range $21.92 - $26.65
Q3 2014
Shares 16,315 Value ($000) $369 Avg Close $22.95 Range $21.56 - $24.37