TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,320 Value ($000) $213 Avg Close $43.37 Range $39.90 - $45.95

Q4 2021

Shares 6,382 Value ($000) $274 Avg Close $43.91 Range $39.61 - $47.47

Q3 2021

Shares 5,929 Value ($000) $257 Avg Close $40.50 Range $38.37 - $44.65

Q2 2021

Shares 5,929 Value ($000) $252 Avg Close $46.37 Range $42.15 - $48.96

Q1 2021

Shares 5,929 Value ($000) $281 Avg Close $43.11 Range $34.43 - $51.66

Q4 2020

Shares 6,177 Value ($000) $218 Avg Close $31.57 Range $23.98 - $36.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,320	$213	$43.37	$39.90 - $45.95
Q4 2021	6,382	$274	$43.91	$39.61 - $47.47
Q3 2021	5,929	$257	$40.50	$38.37 - $44.65
Q2 2021	5,929	$252	$46.37	$42.15 - $48.96
Q1 2021	5,929	$281	$43.11	$34.43 - $51.66
Q4 2020	6,177	$218	$31.57	$23.98 - $36.16