TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47 Value ($000) $2 Avg Close $45.89 Range $40.44 - $50.61

Q4 2024

Shares 73 Value ($000) $0 Avg Close $45.51 Range $40.06 - $51.06

Q3 2024

Shares 87 Value ($000) $0 Avg Close $43.13 Range $37.62 - $48.80

Q2 2024

Shares 94 Value ($000) $0 Avg Close $36.14 Range $31.73 - $39.79

Q3 2022

Shares 400 Value ($000) $17 Avg Close $46.90 Range $44.16 - $49.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47	$2	$45.89	$40.44 - $50.61
Q4 2024	73	$0	$45.51	$40.06 - $51.06
Q3 2024	87	$0	$43.13	$37.62 - $48.80
Q2 2024	94	$0	$36.14	$31.73 - $39.79
Q3 2022	400	$17	$46.90	$44.16 - $49.89