TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 18,221 Value ($000) $929 Avg Close $52.17 Range $44.80 - $58.62

Q1 2021

Shares 36,617 Value ($000) $1,735 Avg Close $43.11 Range $34.43 - $51.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	18,221	$929	$52.17	$44.80 - $58.62
Q1 2021	36,617	$1,735	$43.11	$34.43 - $51.66