TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,853 Value ($000) $85 Avg Close $42.12 Range $37.41 - $46.61

Q1 2022

Shares 1,522 Value ($000) $61 Avg Close $43.37 Range $39.90 - $45.95

Q4 2021

Shares 1,853 Value ($000) $80 Avg Close $43.91 Range $39.61 - $47.47

Q3 2021

Shares 1,880 Value ($000) $82 Avg Close $40.50 Range $38.37 - $44.65

Q2 2021

Shares 1,880 Value ($000) $80 Avg Close $46.37 Range $42.15 - $48.96

Q1 2021

Shares 372 Value ($000) $18 Avg Close $43.11 Range $34.43 - $51.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,853	$85	$42.12	$37.41 - $46.61
Q1 2022	1,522	$61	$43.37	$39.90 - $45.95
Q4 2021	1,853	$80	$43.91	$39.61 - $47.47
Q3 2021	1,880	$82	$40.50	$38.37 - $44.65
Q2 2021	1,880	$80	$46.37	$42.15 - $48.96
Q1 2021	372	$18	$43.11	$34.43 - $51.66