TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,742 Value ($000) $232 Avg Close $39.29 Range $35.20 - $42.16
Q4 2024
Shares 2,279 Value ($000) $100 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 3,031 Value ($000) $129 Avg Close $43.13 Range $37.62 - $48.80
Q1 2024
Shares 6,160 Value ($000) $227 Avg Close $36.40 Range $32.53 - $43.72
Q3 2023
Shares 4,918 Value ($000) $158 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 3,287 Value ($000) $109 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 3,198 Value ($000) $133 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 1,900 Value ($000) $97 Avg Close $52.17 Range $44.80 - $58.62
Q4 2021
Shares 1,600 Value ($000) $68 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 1,800 Value ($000) $78 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 600 Value ($000) $25 Avg Close $46.37 Range $42.15 - $48.96
Q3 2020
Shares 2,032 Value ($000) $49 Avg Close $27.89 Range $23.38 - $31.57