TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 13 Value ($000) $0 Avg Close $38.19 Range $35.75 - $40.04

Q4 2017

Shares 3,108 Value ($000) $118 Avg Close $41.04 Range $37.86 - $43.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	13	$0	$38.19	$35.75 - $40.04
Q4 2017	3,108	$118	$41.04	$37.86 - $43.80