TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,350 Value ($000) $64 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 1,260 Value ($000) $56 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 12,930 Value ($000) $524 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 2,584 Value ($000) $103 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 1,616 Value ($000) $71 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 2,667 Value ($000) $114 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 6,385 Value ($000) $253 Avg Close $36.14 Range $31.73 - $39.79
Q4 2023
Shares 7,462 Value ($000) $321 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 727 Value ($000) $23 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 650 Value ($000) $22 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 951 Value ($000) $0 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 130 Value ($000) $0 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 3,560 Value ($000) $159 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 1,132 Value ($000) $52 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 231 Value ($000) $9 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 495 Value ($000) $21 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 537 Value ($000) $23 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 5,933 Value ($000) $253 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 1,263 Value ($000) $60 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 958 Value ($000) $33 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 8,863 Value ($000) $217 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 3,265 Value ($000) $99 Avg Close $28.52 Range $23.05 - $33.57
Q4 2019
Shares 48 Value ($000) $2 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 306 Value ($000) $11 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 122 Value ($000) $5 Avg Close $39.05 Range $36.75 - $41.31
Q4 2018
Shares 1,558 Value ($000) $53 Avg Close $35.99 Range $31.05 - $38.71
Q2 2018
Shares 882 Value ($000) $33 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 2,118 Value ($000) $79 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 1,118 Value ($000) $42 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 441 Value ($000) $18 Avg Close $36.07 Range $33.36 - $41.03
Q4 2016
Shares 232 Value ($000) $8 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 2 Value ($000) $0 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 55 Value ($000) $2 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 880 Value ($000) $22 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 408 Value ($000) $11 Avg Close $27.19 Range $23.59 - $29.65
Q2 2015
Shares 3,419 Value ($000) $82 Avg Close $24.00 Range $22.44 - $24.91
Q3 2014
Shares 1,296 Value ($000) $29 Avg Close $22.95 Range $21.56 - $24.37
Q2 2014
Shares 716 Value ($000) $17 Avg Close $23.72 Range $22.40 - $26.37
Q1 2014
Shares 3,227 Value ($000) $84 Avg Close $25.77 Range $23.57 - $28.68
Q4 2013
Shares 200 Value ($000) $6 Avg Close $25.71 Range $22.00 - $29.30
Q2 2013
Shares 139 Value ($000) $3 Avg Close $18.87 Range $15.64 - $21.96