TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,100 Value ($000) $444 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 11,100 Value ($000) $485 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 10,200 Value ($000) $435 Avg Close $43.13 Range $37.62 - $48.80
Q1 2022
Shares 28,229 Value ($000) $1,130 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 41,166 Value ($000) $1,768 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 30,963 Value ($000) $1,344 Avg Close $40.50 Range $38.37 - $44.65
Q4 2017
Shares 51,639 Value ($000) $1,955 Avg Close $41.04 Range $37.86 - $43.80
Q3 2016
Shares 9,212 Value ($000) $245 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 12,307 Value ($000) $339 Avg Close $26.96 Range $23.51 - $28.98
Q4 2015
Shares 33,110 Value ($000) $909 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 34,145 Value ($000) $839 Avg Close $24.27 Range $22.89 - $25.70
Q2 2014
Shares 2,914 Value ($000) $67 Avg Close $23.72 Range $22.40 - $26.37
Q4 2013
Shares 34,665 Value ($000) $983 Avg Close $25.71 Range $22.00 - $29.30
Q3 2013
Shares 36,965 Value ($000) $842 Avg Close $21.84 Range $20.11 - $23.34
Q2 2013
Shares 35,200 Value ($000) $751 Avg Close $18.87 Range $15.64 - $21.96