TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,752 Value ($000) $391 Avg Close $46.90 Range $44.16 - $49.89

Q1 2022

Shares 9,746 Value ($000) $390 Avg Close $43.37 Range $39.90 - $45.95

Q2 2021

Shares 20,120 Value ($000) $857 Avg Close $46.37 Range $42.15 - $48.96

Q2 2019

Shares 5,320 Value ($000) $201 Avg Close $39.05 Range $36.75 - $41.31

Q1 2019

Shares 7,169 Value ($000) $282 Avg Close $37.76 Range $33.41 - $40.59

Q2 2017

Shares 10,527 Value ($000) $370 Avg Close $35.25 Range $32.82 - $37.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,752	$391	$46.90	$44.16 - $49.89
Q1 2022	9,746	$390	$43.37	$39.90 - $45.95
Q2 2021	20,120	$857	$46.37	$42.15 - $48.96
Q2 2019	5,320	$201	$39.05	$36.75 - $41.31
Q1 2019	7,169	$282	$37.76	$33.41 - $40.59
Q2 2017	10,527	$370	$35.25	$32.82 - $37.98