TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,469 Value ($000) $450 Avg Close $43.91 Range $39.61 - $47.47

Q2 2021

Shares 4,202 Value ($000) $179 Avg Close $46.37 Range $42.15 - $48.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,469	$450	$43.91	$39.61 - $47.47
Q2 2021	4,202	$179	$46.37	$42.15 - $48.96