TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,806 Value ($000) $0 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 2,001 Value ($000) $0 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 1,150 Value ($000) $0 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 1,116 Value ($000) $0 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 701 Value ($000) $0 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 595 Value ($000) $0 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 179 Value ($000) $0 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 28 Value ($000) $0 Avg Close $36.40 Range $32.53 - $43.72
Q1 2023
Shares 25 Value ($000) $0 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 16 Value ($000) $0 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 16 Value ($000) $1 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 16 Value ($000) $1 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 54 Value ($000) $2 Avg Close $43.37 Range $39.90 - $45.95