TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,192 Value ($000) $3,657 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 66,600 Value ($000) $2,958 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 58,760 Value ($000) $2,379 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 37,651 Value ($000) $1,505 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 30,023 Value ($000) $1,312 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 24,468 Value ($000) $1,044 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 21,447 Value ($000) $849 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 13,187 Value ($000) $485 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 8,870 Value ($000) $381 Avg Close $35.88 Range $29.38 - $45.84
Q4 2022
Shares 5,099 Value ($000) $260 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 6,161 Value ($000) $275 Avg Close $46.90 Range $44.16 - $49.89
Q1 2021
Shares 8,727 Value ($000) $414 Avg Close $43.11 Range $34.43 - $51.66
Q3 2018
Shares 5,220 Value ($000) $202 Avg Close $38.69 Range $35.09 - $39.88
Q3 2015
Shares 9,588 Value ($000) $236 Avg Close $24.27 Range $22.89 - $25.70
Q1 2015
Shares 4 Value ($000) $0 Avg Close $23.88 Range $22.68 - $24.84
Q4 2014
Shares 4 Value ($000) $0 Avg Close $24.55 Range $21.92 - $26.65
Q3 2014
Shares 4 Value ($000) $0 Avg Close $22.95 Range $21.56 - $24.37
Q2 2014
Shares 4 Value ($000) $0 Avg Close $23.72 Range $22.40 - $26.37
Q1 2014
Shares 4 Value ($000) $0 Avg Close $25.77 Range $23.57 - $28.68
Q4 2013
Shares 4 Value ($000) $0 Avg Close $25.71 Range $22.00 - $29.30
Q3 2013
Shares 4 Value ($000) $0 Avg Close $21.84 Range $20.11 - $23.34
Q2 2013
Shares 4 Value ($000) $0 Avg Close $18.87 Range $15.64 - $21.96